SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 15.8 Thousand |
| 07 Nov, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 35 Thousand |
| 06 Nov, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 2200.00 |
| 05 Nov, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 1600.00 |
| 04 Nov, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 1900.00 |
| 03 Nov, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 100.00 |
| 31 Oct, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 400.00 |
| 30 Oct, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 1900.00 |
| 29 Oct, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 1300.00 |
| 28 Oct, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 12.5 Thousand |
STKS
STLD
STNE
STI
STIM
STKH