SunOpta Inc. (STKL)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 3.75 3.88 3.63 3.75 1800.00
09 Sep, 1986 4.0 4.13 3.88 4.0 11 Thousand
08 Sep, 1986 4.06 4.19 3.94 4.06 24.3 Thousand
05 Sep, 1986 4.31 4.44 4.19 4.31 2000.00
04 Sep, 1986 4.31 4.44 4.19 4.31 3300.00
03 Sep, 1986 4.31 4.44 4.19 4.31 9100.00
02 Sep, 1986 4.38 4.5 4.25 4.38 16.9 Thousand
29 Aug, 1986 4.69 4.81 4.56 4.69 28.4 Thousand
28 Aug, 1986 4.13 4.25 4.0 4.13 22.8 Thousand
27 Aug, 1986 3.63 3.75 3.5 3.63 21 Thousand