USD 6.37
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 1986 | 5.06 | 5.19 | 4.94 | 5.06 | 12.5 Thousand |
14 May, 1986 | 5.44 | 5.56 | 5.31 | 5.44 | 18.7 Thousand |
13 May, 1986 | 5.56 | 5.69 | 5.44 | 5.56 | 14.3 Thousand |
12 May, 1986 | 5.56 | 5.69 | 5.44 | 5.56 | 11.4 Thousand |
09 May, 1986 | 5.63 | 5.75 | 5.5 | 5.63 | 66.1 Thousand |
08 May, 1986 | 5.38 | 5.5 | 5.25 | 5.38 | 46.3 Thousand |
07 May, 1986 | 5.75 | 5.88 | 5.63 | 5.75 | 76.9 Thousand |
06 May, 1986 | 5.5 | 5.75 | 5.25 | 5.5 | 19.8 Thousand |
05 May, 1986 | 5.31 | 5.44 | 5.19 | 5.31 | 16.9 Thousand |
02 May, 1986 | 4.88 | 5.0 | 4.75 | 4.88 | 12.4 Thousand |
STKS
STLD
STNE
STI
STIM
STKH