Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.88 | 4.04 | 3.56 | 3.75 | 124.1 Thousand |
| 06 Oct, 2025 | 4.24 | 4.24 | 3.98 | 4.02 | 132.04 Thousand |
| 03 Oct, 2025 | 4.32 | 4.53 | 4.12 | 4.24 | 327.14 Thousand |
| 02 Oct, 2025 | 4.4 | 4.4 | 4.23 | 4.35 | 2.19 Million |
| 01 Oct, 2025 | 4.96 | 4.96 | 4.3 | 4.3 | 142.5 Thousand |
| 30 Sep, 2025 | 5.49 | 5.65 | 4.39 | 4.73 | 421.67 Thousand |
| 29 Sep, 2025 | 6.2 | 6.97 | 5.31 | 6.33 | 16.86 Million |
| 26 Sep, 2025 | 4.28 | 4.39 | 4.22 | 4.33 | 2.6 Million |
| 25 Sep, 2025 | 4.33 | 4.53 | 4.2 | 4.42 | 44.82 Thousand |
| 24 Sep, 2025 | 4.21 | 4.35 | 4.21 | 4.28 | 38.35 Thousand |
STKL
STKS
STLD
STHO
STI
STIM