Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.27 | 2.4 | 2.13 | 2.23 | 1.89 Million |
| 03 Nov, 2025 | 3.07 | 3.07 | 2.77 | 2.81 | 22.62 Thousand |
| 31 Oct, 2025 | 3.12 | 3.25 | 3.03 | 3.18 | 35.83 Thousand |
| 30 Oct, 2025 | 3.55 | 3.55 | 3.1 | 3.1 | 31.8 Thousand |
| 29 Oct, 2025 | 3.56 | 3.62 | 3.38 | 3.47 | 32.7 Thousand |
| 28 Oct, 2025 | 3.76 | 3.86 | 3.63 | 3.63 | 36.23 Thousand |
| 27 Oct, 2025 | 3.85 | 3.9 | 3.78 | 3.86 | 24.28 Thousand |
| 24 Oct, 2025 | 3.87 | 3.98 | 3.83 | 3.89 | 17.37 Thousand |
| 23 Oct, 2025 | 3.63 | 4.11 | 3.58 | 3.83 | 97.25 Thousand |
| 22 Oct, 2025 | 4.02 | 4.17 | 3.7 | 3.74 | 161.23 Thousand |
STKL
STKS
STLD
STHO
STI
STIM