Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.76 | 4.38 | 3.7 | 4.12 | 343.7 Thousand |
| 20 Oct, 2025 | 3.75 | 3.87 | 3.73 | 3.78 | 34.71 Thousand |
| 17 Oct, 2025 | 3.98 | 3.98 | 3.72 | 3.75 | 38.06 Thousand |
| 16 Oct, 2025 | 3.98 | 4.13 | 3.93 | 3.98 | 40.88 Thousand |
| 15 Oct, 2025 | 3.98 | 4.07 | 3.94 | 4.01 | 28.22 Thousand |
| 14 Oct, 2025 | 3.86 | 4.14 | 3.7 | 4.01 | 82.88 Thousand |
| 13 Oct, 2025 | 3.81 | 3.98 | 3.76 | 3.86 | 55.08 Thousand |
| 10 Oct, 2025 | 4.09 | 4.24 | 3.82 | 3.89 | 698.9 Thousand |
| 09 Oct, 2025 | 3.87 | 3.99 | 3.81 | 3.87 | 81.69 Thousand |
| 08 Oct, 2025 | 3.77 | 4.28 | 3.71 | 3.86 | 294.47 Thousand |
STKL
STKS
STLD
STHO
STI
STIM