Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.61 | 7.61 | 7.43 | 7.45 | 49.00 |
| 19 May, 2021 | 7.57 | 7.65 | 7.21 | 7.65 | 48.00 |
| 18 May, 2021 | 7.72 | 7.72 | 7.6 | 7.6 | 46.00 |
| 17 May, 2021 | 7.47 | 7.56 | 7.21 | 7.56 | 23.00 |
| 14 May, 2021 | 7.64 | 7.64 | 7.29 | 7.47 | 24.00 |
| 13 May, 2021 | 7.29 | 7.48 | 7.12 | 7.48 | 83.00 |
| 12 May, 2021 | 7.57 | 7.6 | 7.26 | 7.33 | 55.00 |
| 11 May, 2021 | 7.6 | 7.75 | 7.23 | 7.4 | 247.00 |
| 10 May, 2021 | 8.11 | 8.35 | 7.66 | 7.81 | 124.00 |
| 07 May, 2021 | 8.15 | 8.37 | 8.13 | 8.24 | 69.00 |
STKL
STKS
STLD
STHO
STI
STIM