Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.5 | 7.5 | 7.23 | 7.23 | 62.00 |
| 17 Jun, 2021 | 7.37 | 7.37 | 7.17 | 7.23 | 68.00 |
| 16 Jun, 2021 | 7.55 | 7.55 | 7.31 | 7.38 | 81.00 |
| 15 Jun, 2021 | 7.75 | 7.97 | 7.67 | 7.68 | 79.00 |
| 14 Jun, 2021 | 8.0 | 8.2 | 7.91 | 8.09 | 122.00 |
| 11 Jun, 2021 | 8.04 | 8.04 | 7.81 | 7.97 | 81.00 |
| 10 Jun, 2021 | 7.63 | 7.9 | 7.6 | 7.9 | 114.00 |
| 09 Jun, 2021 | 7.28 | 7.79 | 7.22 | 7.67 | 199.00 |
| 08 Jun, 2021 | 7.19 | 7.34 | 7.03 | 7.04 | 133.00 |
| 07 Jun, 2021 | 6.68 | 7.13 | 6.5 | 7.05 | 187.00 |
STKL
STKS
STLD
STHO
STI
STIM