Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.89 | 6.95 | 6.84 | 6.84 | 32.00 |
| 01 Jul, 2021 | 6.73 | 6.87 | 6.57 | 6.84 | 96.00 |
| 30 Jun, 2021 | 6.89 | 6.89 | 6.7 | 6.7 | 85.00 |
| 29 Jun, 2021 | 7.17 | 7.18 | 6.9 | 6.9 | 186.00 |
| 28 Jun, 2021 | 7.05 | 7.29 | 7.01 | 7.2 | 169.00 |
| 25 Jun, 2021 | 7.19 | 7.23 | 7.01 | 7.05 | 102.00 |
| 24 Jun, 2021 | 7.11 | 7.18 | 7.02 | 7.1 | 85.00 |
| 23 Jun, 2021 | 7.24 | 7.27 | 7.03 | 7.16 | 120.00 |
| 22 Jun, 2021 | 7.05 | 7.68 | 7.05 | 7.68 | 51.00 |
| 21 Jun, 2021 | 7.23 | 7.3 | 7.0 | 7.13 | 50.00 |
STKL
STKS
STLD
STHO
STI
STIM