Steakholder Foods Ltd (STKH)
USD 3.16
(17.47%)
USD 3.16
(17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.97 | 8.17 | 7.78 | 7.95 | 63.00 |
| 05 May, 2021 | 7.9 | 8.08 | 7.72 | 7.77 | 87.00 |
| 04 May, 2021 | 7.86 | 7.89 | 7.65 | 7.8 | 127.00 |
| 03 May, 2021 | 8.7 | 8.7 | 8.1 | 8.17 | 124.00 |
| 30 Apr, 2021 | 9.03 | 9.03 | 8.5 | 8.62 | 59.00 |
| 29 Apr, 2021 | 8.6 | 9.29 | 8.28 | 9.29 | 47.00 |
| 28 Apr, 2021 | 8.7 | 8.72 | 8.29 | 8.43 | 113.00 |
| 27 Apr, 2021 | 8.5 | 8.8 | 8.43 | 8.69 | 74.00 |
| 26 Apr, 2021 | 8.11 | 8.43 | 7.92 | 8.31 | 121.00 |
| 23 Apr, 2021 | 7.8 | 7.8 | 7.61 | 7.77 | 76.00 |
STKL
STKS
STLD
STHO
STI
STIM