Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.57 | 2.65 | 2.42 | 2.49 | 218.34 Thousand |
| 08 May, 2024 | 2.62 | 2.69 | 2.5 | 2.55 | 189.98 Thousand |
| 07 May, 2024 | 3.59 | 3.59 | 2.39 | 2.6 | 995.38 Thousand |
| 06 May, 2024 | 3.8 | 3.86 | 3.5 | 3.75 | 146.17 Thousand |
| 03 May, 2024 | 3.59 | 3.86 | 3.5 | 3.81 | 41.78 Thousand |
| 02 May, 2024 | 3.55 | 3.55 | 3.42 | 3.5 | 30.33 Thousand |
| 01 May, 2024 | 3.38 | 3.69 | 3.38 | 3.56 | 52.34 Thousand |
| 30 Apr, 2024 | 3.49 | 3.54 | 3.25 | 3.37 | 62.22 Thousand |
| 29 Apr, 2024 | 3.48 | 3.57 | 3.44 | 3.54 | 34.8 Thousand |
| 26 Apr, 2024 | 3.52 | 3.55 | 3.35 | 3.49 | 44.57 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT