Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.1 | 1.1 | 1.02 | 1.09 | 192.29 Thousand |
| 01 Nov, 2024 | 1.02 | 1.07 | 1.0 | 1.03 | 125.09 Thousand |
| 31 Oct, 2024 | 1.07 | 1.11 | 0.98 | 1.03 | 294.36 Thousand |
| 30 Oct, 2024 | 1.01 | 1.08 | 1.01 | 1.07 | 293.39 Thousand |
| 29 Oct, 2024 | 0.99 | 1.02 | 0.98 | 1.01 | 123.08 Thousand |
| 28 Oct, 2024 | 0.99 | 1.01 | 0.97 | 0.99 | 92.5 Thousand |
| 25 Oct, 2024 | 0.96 | 1.0 | 0.96 | 0.99 | 43.17 Thousand |
| 24 Oct, 2024 | 0.96 | 0.99 | 0.96 | 0.97 | 65.42 Thousand |
| 23 Oct, 2024 | 1.01 | 1.03 | 0.96 | 0.97 | 105.02 Thousand |
| 22 Oct, 2024 | 1.0 | 1.01 | 0.96 | 1.0 | 124.67 Thousand |
STKH
STKL
STKS
STGW
STHO
STI