Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.46 | 3.55 | 3.19 | 3.23 | 133.76 Thousand |
| 11 Feb, 2020 | 3.33 | 3.47 | 3.25 | 3.42 | 131.06 Thousand |
| 10 Feb, 2020 | 3.26 | 3.41 | 3.25 | 3.28 | 62.35 Thousand |
| 07 Feb, 2020 | 3.51 | 3.59 | 3.08 | 3.32 | 347.49 Thousand |
| 06 Feb, 2020 | 4.17 | 4.17 | 3.46 | 3.51 | 183.99 Thousand |
| 05 Feb, 2020 | 3.64 | 3.74 | 3.57 | 3.68 | 88.76 Thousand |
| 04 Feb, 2020 | 3.79 | 3.79 | 3.54 | 3.62 | 66.83 Thousand |
| 03 Feb, 2020 | 3.63 | 3.8 | 3.58 | 3.73 | 66.28 Thousand |
| 31 Jan, 2020 | 3.87 | 3.91 | 3.57 | 3.63 | 50.67 Thousand |
| 30 Jan, 2020 | 3.89 | 3.93 | 3.6 | 3.88 | 76.16 Thousand |
STKH
STKL
STKS
STGW
STHO
STI