Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 2.92 | 3.02 | 2.83 | 2.95 | 162.35 Thousand |
| 26 Feb, 2020 | 3.06 | 3.16 | 2.91 | 2.98 | 90.8 Thousand |
| 25 Feb, 2020 | 3.18 | 3.21 | 2.99 | 3.04 | 164.79 Thousand |
| 24 Feb, 2020 | 3.17 | 3.2 | 3.08 | 3.17 | 63.65 Thousand |
| 21 Feb, 2020 | 3.27 | 3.28 | 3.11 | 3.27 | 92.83 Thousand |
| 20 Feb, 2020 | 3.31 | 3.31 | 3.15 | 3.25 | 63.57 Thousand |
| 19 Feb, 2020 | 3.27 | 3.39 | 3.2 | 3.31 | 144.8 Thousand |
| 18 Feb, 2020 | 3.45 | 3.48 | 3.17 | 3.27 | 136.36 Thousand |
| 14 Feb, 2020 | 3.25 | 3.45 | 3.23 | 3.4 | 83.57 Thousand |
| 13 Feb, 2020 | 3.21 | 3.27 | 3.1 | 3.25 | 74.15 Thousand |
STKH
STKL
STKS
STGW
STHO
STI