Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.89 | 4.96 | 4.39 | 4.47 | 249.67 Thousand |
| 17 Aug, 2020 | 4.75 | 4.95 | 4.62 | 4.89 | 353.35 Thousand |
| 14 Aug, 2020 | 4.32 | 4.81 | 4.17 | 4.72 | 392.06 Thousand |
| 13 Aug, 2020 | 4.43 | 4.5 | 4.25 | 4.38 | 317.1 Thousand |
| 12 Aug, 2020 | 4.84 | 5.1 | 4.49 | 4.56 | 663.7 Thousand |
| 11 Aug, 2020 | 4.42 | 4.97 | 4.35 | 4.8 | 1.44 Million |
| 10 Aug, 2020 | 3.54 | 4.37 | 3.43 | 4.33 | 889.38 Thousand |
| 07 Aug, 2020 | 3.6 | 4.0 | 3.42 | 3.52 | 940.45 Thousand |
| 06 Aug, 2020 | 3.22 | 3.7 | 3.16 | 3.65 | 1.05 Million |
| 05 Aug, 2020 | 3.12 | 3.24 | 2.99 | 3.23 | 645.11 Thousand |
STKH
STKL
STKS
STGW
STHO
STI