Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.82 | 5.86 | 4.62 | 4.73 | 856.39 Thousand |
| 31 Aug, 2020 | 5.39 | 6.34 | 5.39 | 5.87 | 778.62 Thousand |
| 28 Aug, 2020 | 5.34 | 5.42 | 5.18 | 5.39 | 141.67 Thousand |
| 27 Aug, 2020 | 5.21 | 5.47 | 5.11 | 5.34 | 213.11 Thousand |
| 26 Aug, 2020 | 5.33 | 5.5 | 5.06 | 5.27 | 237.43 Thousand |
| 25 Aug, 2020 | 5.39 | 5.44 | 5.05 | 5.33 | 389.51 Thousand |
| 24 Aug, 2020 | 5.65 | 5.68 | 5.0 | 5.41 | 595.83 Thousand |
| 21 Aug, 2020 | 4.68 | 5.35 | 4.68 | 5.28 | 574.99 Thousand |
| 20 Aug, 2020 | 4.7 | 4.83 | 4.58 | 4.74 | 259.34 Thousand |
| 19 Aug, 2020 | 4.46 | 4.72 | 4.45 | 4.65 | 109.54 Thousand |
STKH
STKL
STKS
STGW
STHO
STI