Solidion Technology Inc. (STI)

USD 8.38

(-4.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 10.37 10.37 10.36 10.36 619.00
06 Mar, 2023 10.36 10.36 10.36 10.36 5.00
03 Mar, 2023 10.45 10.45 10.36 10.36 21.00
02 Mar, 2023 10.4 10.4 10.4 10.4 20.00
01 Mar, 2023 10.38 10.38 10.38 10.38 -
28 Feb, 2023 10.38 10.38 10.38 10.38 7.00
27 Feb, 2023 10.4 10.4 10.37 10.39 622.00
24 Feb, 2023 10.37 10.38 10.37 10.38 12.13 Thousand
23 Feb, 2023 10.38 10.4 10.37 10.37 136.00
22 Feb, 2023 10.37 10.37 10.36 10.37 755.00