Solidion Technology Inc. (STI)
USD 3.3
(-0.6%)
USD 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 2.00 |
| 21 Sep, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 2.00 |
| 20 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 3.00 |
| 19 Sep, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 8.00 |
| 17 Aug, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 28.00 |
| 10 Aug, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1068.00 |
| 09 Aug, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 737.00 |
| 04 Aug, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 20.00 |
| 03 Aug, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 2.00 |
| 01 Aug, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 |
STIM
STKH
STKL
STFS
STGW
STHO