Solidion Technology Inc. (STI)

USD 8.38

(-4.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 10.47 10.47 10.47 10.47 59.00
10 Apr, 2023 10.47 10.47 10.47 10.47 1.00
06 Apr, 2023 10.52 10.66 10.47 10.47 244.00
05 Apr, 2023 10.48 10.48 10.48 10.48 -
04 Apr, 2023 10.53 10.58 10.47 10.48 97.00
30 Mar, 2023 10.55 10.55 10.55 10.55 -
29 Mar, 2023 10.51 10.6 10.5 10.55 308.00
28 Mar, 2023 10.46 10.5 10.46 10.5 4.00
24 Mar, 2023 10.5 10.54 10.48 10.48 158.00
23 Mar, 2023 10.49 10.49 10.49 10.49 28.00