Solidion Technology Inc. (STI)

USD 8.38

(-4.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 10.5 10.5 10.5 10.5 14.00
02 May, 2023 10.5 10.5 10.5 10.5 -
01 May, 2023 10.51 10.51 10.5 10.5 10.00
27 Apr, 2023 10.48 10.52 10.47 10.52 62.00
26 Apr, 2023 10.59 10.59 10.59 10.59 2.00
25 Apr, 2023 10.46 10.52 10.46 10.52 73.00
21 Apr, 2023 10.52 10.52 10.52 10.52 -
20 Apr, 2023 10.49 10.52 10.46 10.52 125.00
13 Apr, 2023 10.47 10.47 10.47 10.47 -
12 Apr, 2023 10.47 10.47 10.47 10.47 7.00