Solidion Technology Inc. (STI)

USD 3.28

(-3.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 10.0 10.0 10.0 10.0 8.00
12 May, 2022 9.96 10.0 9.96 10.0 3344.00
11 May, 2022 9.96 9.96 9.96 9.96 1602.00
10 May, 2022 9.98 9.98 9.98 9.98 -
09 May, 2022 9.98 9.98 9.98 9.98 100.00
06 May, 2022 9.99 9.99 9.99 9.99 1.00
05 May, 2022 9.98 10.0 9.98 9.99 1594.00
04 May, 2022 9.98 9.98 9.98 9.98 -
03 May, 2022 9.98 9.98 9.98 9.98 105.00
02 May, 2022 10.14 10.14 9.98 9.98 103.00