Solidion Technology Inc. (STI)

USD 8.38

(-4.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 10.37 10.37 10.36 10.36 5644.00
17 Feb, 2023 10.37 10.37 10.35 10.35 6.00
16 Feb, 2023 10.35 10.35 10.33 10.35 52.94 Thousand
15 Feb, 2023 10.35 10.35 10.32 10.32 257.00
08 Feb, 2023 10.34 10.34 10.34 10.34 -
07 Feb, 2023 10.34 10.34 10.34 10.34 3.00
02 Feb, 2023 10.32 10.32 10.32 10.32 251.00
01 Feb, 2023 10.31 10.31 10.31 10.31 3093.00
31 Jan, 2023 10.32 10.32 10.31 10.31 1293.00
25 Jan, 2023 10.31 10.32 10.31 10.32 85.00