Solidion Technology Inc. (STI)

USD 8.38

(-4.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 10.65 10.65 10.65 10.65 4.00
10 Jul, 2023 10.69 10.69 10.69 10.69 -
07 Jul, 2023 10.68 10.81 10.65 10.69 347.00
05 Jul, 2023 10.62 10.64 10.62 10.62 2472.00
30 Jun, 2023 10.57 10.57 10.57 10.57 -
29 Jun, 2023 10.58 10.58 10.57 10.57 23.00
28 Jun, 2023 10.66 10.69 10.58 10.58 90.00
27 Jun, 2023 10.58 10.58 10.58 10.58 -
26 Jun, 2023 10.58 10.58 10.58 10.58 22.00
23 Jun, 2023 10.61 10.78 10.6 10.6 407.00