Solidion Technology Inc. (STI)

USD 8.38

(-4.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 10.8 10.82 10.75 10.81 178.00
21 Aug, 2023 10.76 10.76 10.76 10.76 65.00
18 Aug, 2023 10.75 10.75 10.75 10.75 877.00
17 Aug, 2023 10.69 10.69 10.69 10.69 -
16 Aug, 2023 10.69 10.69 10.69 10.69 37.00
15 Aug, 2023 10.69 10.69 10.69 10.69 2.00
07 Aug, 2023 10.69 10.69 10.69 10.69 21.00
04 Aug, 2023 10.75 10.75 10.75 10.75 3.00
03 Aug, 2023 10.69 10.75 10.69 10.75 213.00
02 Aug, 2023 10.69 10.69 10.69 10.69 22.00