Solidion Technology Inc. (STI)

USD 3.08

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 10.53 11.01 10.53 10.53 3552.00
11 May, 2023 10.52 10.52 10.52 10.52 -
10 May, 2023 10.52 10.52 10.52 10.52 5000.00
09 May, 2023 10.52 10.54 10.52 10.52 15.93 Thousand
04 May, 2023 10.5 10.5 10.5 10.5 14.00
02 May, 2023 10.5 10.5 10.5 10.5 -
01 May, 2023 10.51 10.51 10.5 10.5 10.00
27 Apr, 2023 10.48 10.52 10.47 10.52 62.00
26 Apr, 2023 10.59 10.59 10.59 10.59 2.00
25 Apr, 2023 10.46 10.52 10.46 10.52 73.00