USD 3.08
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2023 | 10.53 | 11.01 | 10.53 | 10.53 | 3552.00 |
11 May, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | - |
10 May, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 5000.00 |
09 May, 2023 | 10.52 | 10.54 | 10.52 | 10.52 | 15.93 Thousand |
04 May, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 14.00 |
02 May, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
01 May, 2023 | 10.51 | 10.51 | 10.5 | 10.5 | 10.00 |
27 Apr, 2023 | 10.48 | 10.52 | 10.47 | 10.52 | 62.00 |
26 Apr, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 2.00 |
25 Apr, 2023 | 10.46 | 10.52 | 10.46 | 10.52 | 73.00 |
STIM
STKH
STKL
STFS
STGW
STHO