Solidion Technology Inc. (STI)

USD 3.08

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 10.53 10.53 10.52 10.53 454.00
25 May, 2023 10.54 10.54 10.54 10.54 420.00
24 May, 2023 10.55 10.55 10.54 10.55 532.00
23 May, 2023 10.55 10.55 10.54 10.55 452.00
22 May, 2023 10.55 10.55 10.54 10.55 493.00
19 May, 2023 10.54 10.55 10.54 10.55 587.00
18 May, 2023 10.53 10.54 10.53 10.53 1071.00
17 May, 2023 10.53 10.55 10.53 10.54 5887.00
16 May, 2023 10.54 10.54 10.53 10.54 1069.00
15 May, 2023 10.54 10.54 10.53 10.53 684.00