Solidion Technology Inc. (STI)

USD 8.38

(-4.23%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 10.59 10.59 10.59 10.59 -
21 Jun, 2023 10.58 10.61 10.58 10.59 14.00
20 Jun, 2023 10.6 10.61 10.55 10.55 7742.00
15 Jun, 2023 10.59 10.59 10.53 10.53 57.00
14 Jun, 2023 11.61 11.61 10.52 10.52 308.00
13 Jun, 2023 10.63 10.67 10.6 10.6 717.00
12 Jun, 2023 10.57 10.82 10.57 10.61 923.00
09 Jun, 2023 10.69 10.69 10.55 10.55 102.00
08 Jun, 2023 10.57 10.58 10.55 10.57 477.00
07 Jun, 2023 10.55 10.64 10.55 10.58 973.00