Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.17 | 5.19 | 5.03 | 5.13 | 591.98 Thousand |
| 04 Dec, 2023 | 5.18 | 5.36 | 5.17 | 5.26 | 606.18 Thousand |
| 01 Dec, 2023 | 5.04 | 5.28 | 4.93 | 5.21 | 1.21 Million |
| 30 Nov, 2023 | 5.15 | 5.23 | 4.99 | 5.02 | 547.22 Thousand |
| 29 Nov, 2023 | 5.16 | 5.28 | 5.08 | 5.11 | 696.73 Thousand |
| 28 Nov, 2023 | 5.15 | 5.2 | 5.08 | 5.13 | 414.34 Thousand |
| 27 Nov, 2023 | 5.19 | 5.29 | 5.11 | 5.14 | 599.53 Thousand |
| 24 Nov, 2023 | 5.13 | 5.3 | 5.06 | 5.23 | 374.6 Thousand |
| 22 Nov, 2023 | 4.98 | 5.2 | 4.95 | 5.13 | 503.07 Thousand |
| 21 Nov, 2023 | 4.96 | 4.98 | 4.84 | 4.92 | 506.79 Thousand |
STHO
STI
STIM
STEC
STEP
STFS