Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.14 | 6.36 | 6.1 | 6.2 | 656.84 Thousand |
| 18 Dec, 2023 | 6.1 | 6.21 | 6.04 | 6.08 | 677.79 Thousand |
| 15 Dec, 2023 | 6.01 | 6.13 | 5.98 | 6.08 | 1.75 Million |
| 14 Dec, 2023 | 5.92 | 6.1 | 5.89 | 6.08 | 930.61 Thousand |
| 13 Dec, 2023 | 5.48 | 5.93 | 5.41 | 5.82 | 1.02 Million |
| 12 Dec, 2023 | 5.49 | 5.54 | 5.37 | 5.49 | 492.71 Thousand |
| 11 Dec, 2023 | 5.44 | 5.51 | 5.34 | 5.51 | 527.26 Thousand |
| 08 Dec, 2023 | 5.23 | 5.47 | 5.15 | 5.41 | 617.29 Thousand |
| 07 Dec, 2023 | 5.19 | 5.31 | 5.15 | 5.24 | 483.19 Thousand |
| 06 Dec, 2023 | 5.19 | 5.37 | 5.15 | 5.2 | 531.72 Thousand |
STHO
STI
STIM
STEC
STEP
STFS