Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.4 | 8.74 | 8.29 | 8.38 | 454.25 Thousand |
| 13 Sep, 2021 | 8.25 | 8.55 | 8.22 | 8.39 | 410.68 Thousand |
| 10 Sep, 2021 | 8.58 | 8.77 | 8.23 | 8.25 | 463.41 Thousand |
| 09 Sep, 2021 | 8.81 | 9.2 | 8.43 | 8.48 | 645.45 Thousand |
| 08 Sep, 2021 | 8.61 | 8.7 | 8.36 | 8.66 | 816.8 Thousand |
| 07 Sep, 2021 | 8.12 | 8.7 | 7.93 | 8.49 | 1.13 Million |
| 03 Sep, 2021 | 7.21 | 8.44 | 7.16 | 8.12 | 513.61 Thousand |
| 02 Sep, 2021 | 7.3 | 7.3 | 7.08 | 7.25 | 351.3 Thousand |
| 01 Sep, 2021 | 7.03 | 7.49 | 6.89 | 7.31 | 316.83 Thousand |
| 31 Aug, 2021 | 6.84 | 7.05 | 6.73 | 6.98 | 196.87 Thousand |
STHO
STI
STIM
STEC
STEP
STFS