Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.85 | 7.88 | 7.62 | 7.66 | 185.6 Thousand |
| 27 Sep, 2021 | 7.41 | 8.1 | 7.25 | 7.96 | 231.21 Thousand |
| 24 Sep, 2021 | 7.45 | 7.57 | 7.35 | 7.49 | 268.46 Thousand |
| 23 Sep, 2021 | 8.11 | 8.11 | 7.45 | 7.52 | 844.35 Thousand |
| 22 Sep, 2021 | 8.16 | 8.26 | 7.99 | 8.05 | 985.03 Thousand |
| 21 Sep, 2021 | 8.12 | 8.38 | 7.95 | 8.14 | 2.87 Million |
| 20 Sep, 2021 | 8.0 | 8.45 | 7.89 | 8.17 | 1.54 Million |
| 17 Sep, 2021 | 8.2 | 8.73 | 8.16 | 8.29 | 1.81 Million |
| 16 Sep, 2021 | 8.17 | 8.5 | 8.07 | 8.23 | 1.38 Million |
| 15 Sep, 2021 | 8.45 | 8.46 | 8.12 | 8.2 | 1.62 Million |
STHO
STI
STIM
STEC
STEP
STFS