Stepstone Group Inc (STEP)

USD 62.53

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 24.05 24.44 23.52 24.3 375 Thousand
14 Jul, 2022 23.86 24.17 23.09 23.5 550.5 Thousand
13 Jul, 2022 24.73 25.32 24.05 24.32 488 Thousand
12 Jul, 2022 25.7 26.28 24.99 25.2 514.9 Thousand
11 Jul, 2022 27.18 27.18 25.51 25.77 607.1 Thousand
08 Jul, 2022 27.7 28.0 27.3 27.52 423.8 Thousand
07 Jul, 2022 27.32 28.15 27.01 27.7 437.3 Thousand
06 Jul, 2022 27.33 28.56 26.83 27.09 140 Thousand
05 Jul, 2022 26.27 27.41 25.55 27.4 252.3 Thousand
01 Jul, 2022 25.83 27.03 25.16 26.78 320.7 Thousand