Stepstone Group Inc (STEP)

USD 62.53

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 53.14 54.26 52.64 53.68 510.4 Thousand
22 Aug, 2024 53.28 53.37 52.35 52.56 399.5 Thousand
21 Aug, 2024 53.53 53.77 52.73 53.11 403.7 Thousand
20 Aug, 2024 53.72 53.9 52.46 52.98 352 Thousand
19 Aug, 2024 53.89 54.55 53.14 53.72 356 Thousand
16 Aug, 2024 53.3 54.31 52.52 53.33 789.8 Thousand
15 Aug, 2024 52.76 53.71 51.83 53.26 923.8 Thousand
14 Aug, 2024 51.01 51.83 50.4 51.78 1.06 Million
13 Aug, 2024 49.14 50.96 48.93 50.62 831 Thousand
12 Aug, 2024 50.05 50.7 48.77 48.78 497.2 Thousand