Stepstone Group Inc (STEP)

USD 62.53

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 60.5 61.39 59.75 60.24 520.7 Thousand
04 Oct, 2024 60.55 60.96 59.74 60.68 528.2 Thousand
03 Oct, 2024 58.68 60.0 58.46 59.72 1.06 Million
02 Oct, 2024 57.99 59.06 57.59 58.97 588.1 Thousand
01 Oct, 2024 57.09 58.17 56.48 58.08 820.9 Thousand
30 Sep, 2024 56.83 57.92 56.52 56.83 563.3 Thousand
27 Sep, 2024 57.11 57.98 56.55 57.28 1.12 Million
26 Sep, 2024 57.15 57.72 56.51 56.51 361 Thousand
25 Sep, 2024 57.72 57.96 56.64 56.69 422 Thousand
24 Sep, 2024 56.57 58.09 55.86 57.92 403.6 Thousand