Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.24 | 1.33 | 1.23 | 1.32 | 28.3 Thousand |
| 31 Mar, 2025 | 1.21 | 1.29 | 1.21 | 1.24 | 13.2 Thousand |
| 28 Mar, 2025 | 1.33 | 1.4 | 1.27 | 1.27 | 15.3 Thousand |
| 27 Mar, 2025 | 1.27 | 1.4 | 1.26 | 1.34 | 31.1 Thousand |
| 26 Mar, 2025 | 1.3 | 1.4 | 1.25 | 1.31 | 21.6 Thousand |
| 25 Mar, 2025 | 1.4 | 1.42 | 1.25 | 1.26 | 96.7 Thousand |
| 24 Mar, 2025 | 1.37 | 1.49 | 1.37 | 1.41 | 54.3 Thousand |
| 21 Mar, 2025 | 1.34 | 1.54 | 1.34 | 1.46 | 18.7 Thousand |
| 20 Mar, 2025 | 1.49 | 1.5 | 1.38 | 1.43 | 26.2 Thousand |
| 19 Mar, 2025 | 1.42 | 1.52 | 1.42 | 1.49 | 24 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA