Santech Holdings Limited (STEC)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 6300.00 |
| 14 Apr, 2025 | 1.2 | 1.34 | 1.15 | 1.15 | 314.9 Thousand |
| 11 Apr, 2025 | 1.16 | 1.21 | 1.15 | 1.21 | 7600.00 |
| 10 Apr, 2025 | 1.15 | 1.19 | 1.12 | 1.19 | 20.2 Thousand |
| 09 Apr, 2025 | 1.3 | 1.3 | 1.15 | 1.17 | 67.1 Thousand |
| 08 Apr, 2025 | 1.16 | 1.33 | 1.16 | 1.18 | 110.6 Thousand |
| 07 Apr, 2025 | 1.2 | 1.22 | 1.12 | 1.15 | 26.3 Thousand |
| 04 Apr, 2025 | 1.3 | 1.38 | 1.24 | 1.24 | 19.4 Thousand |
| 03 Apr, 2025 | 1.25 | 1.4 | 1.25 | 1.31 | 19.4 Thousand |
| 02 Apr, 2025 | 1.28 | 1.35 | 1.28 | 1.32 | 31.8 Thousand |
STEP
STFS
STGW
STAF
STAK
STBA