Steel Connect, Inc. (STCN)

USD 12.18

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.07 10.68 9.66 10.68 5573.00
29 Sep, 2023 10.97 11.02 10.4 10.5 8828.00
28 Sep, 2023 10.94 11.25 10.71 11.09 3069.00
27 Sep, 2023 10.7 11.25 10.7 10.91 8490.00
26 Sep, 2023 10.61 11.01 10.5 10.8 9359.00
25 Sep, 2023 11.23 11.29 10.91 10.91 2790.00
22 Sep, 2023 11.0 11.75 10.9 11.19 12.64 Thousand
21 Sep, 2023 11.29 11.29 10.23 10.94 9795.00
20 Sep, 2023 11.09 11.75 11.09 11.34 9116.00
19 Sep, 2023 10.9 11.59 10.14 11.4 23.61 Thousand