Steel Connect, Inc. (STCN)

USD 12.18

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12.18 12.18 12.18 12.18 -
10 Jan, 2025 12.18 12.18 12.18 12.18 -
08 Jan, 2025 12.18 12.18 12.18 12.18 -
07 Jan, 2025 12.18 12.18 12.18 12.18 -
06 Jan, 2025 12.18 12.18 12.18 12.18 -
03 Jan, 2025 12.18 12.18 12.18 12.18 -
02 Jan, 2025 12.44 12.58 12.0 12.18 290.62 Thousand
31 Dec, 2024 12.22 12.52 12.22 12.47 25.9 Thousand
30 Dec, 2024 12.29 12.57 11.46 12.39 74.5 Thousand
27 Dec, 2024 12.5 12.5 12.21 12.39 9896.00