USD 12.18
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 12.02 | 12.24 | 12.0 | 12.19 | 4500.00 |
10 Dec, 2024 | 12.35 | 12.35 | 12.26 | 12.27 | 15.9 Thousand |
09 Dec, 2024 | 12.14 | 12.19 | 12.0 | 12.1 | 9541.00 |
06 Dec, 2024 | 12.06 | 12.26 | 12.06 | 12.23 | 7400.00 |
05 Dec, 2024 | 12.14 | 12.23 | 12.1 | 12.22 | 12.62 Thousand |
04 Dec, 2024 | 12.36 | 12.58 | 12.07 | 12.25 | 57.23 Thousand |
03 Dec, 2024 | 12.5 | 12.5 | 12.33 | 12.33 | 58.6 Thousand |
02 Dec, 2024 | 12.25 | 12.75 | 12.0 | 12.56 | 42.8 Thousand |
29 Nov, 2024 | 11.45 | 12.74 | 11.32 | 12.46 | 47.1 Thousand |
27 Nov, 2024 | 10.27 | 10.36 | 9.96 | 10.25 | 27.4 Thousand |
NWE
FINOPB
AQSZF
TIPT
SECCF
OVID