Steel Connect, Inc. (STCN)

USD 12.18

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 12.02 12.24 12.0 12.19 4500.00
10 Dec, 2024 12.35 12.35 12.26 12.27 15.9 Thousand
09 Dec, 2024 12.14 12.19 12.0 12.1 9541.00
06 Dec, 2024 12.06 12.26 12.06 12.23 7400.00
05 Dec, 2024 12.14 12.23 12.1 12.22 12.62 Thousand
04 Dec, 2024 12.36 12.58 12.07 12.25 57.23 Thousand
03 Dec, 2024 12.5 12.5 12.33 12.33 58.6 Thousand
02 Dec, 2024 12.25 12.75 12.0 12.56 42.8 Thousand
29 Nov, 2024 11.45 12.74 11.32 12.46 47.1 Thousand
27 Nov, 2024 10.27 10.36 9.96 10.25 27.4 Thousand