Steel Connect, Inc. (STCN)

USD 12.18

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 12.44 12.5 12.44 12.44 3521.00
24 Dec, 2024 12.44 12.5 11.94 12.5 8529.00
23 Dec, 2024 12.5 12.5 12.23 12.48 7800.00
20 Dec, 2024 12.32 12.5 12.29 12.5 10.92 Thousand
19 Dec, 2024 12.36 12.39 12.3 12.34 7800.00
18 Dec, 2024 12.39 12.58 12.36 12.36 7816.00
17 Dec, 2024 12.34 12.49 12.23 12.48 11.1 Thousand
16 Dec, 2024 12.42 12.76 12.33 12.37 41.73 Thousand
13 Dec, 2024 12.39 12.39 12.28 12.38 8859.00
12 Dec, 2024 12.21 12.35 12.21 12.35 5004.00