Steel Connect, Inc. (STCN)

USD 12.18

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.6 11.0 10.6 10.62 5533.00
13 Oct, 2023 10.4 11.0 10.4 10.5 3976.00
12 Oct, 2023 10.2 10.9 10.2 10.3 2576.00
11 Oct, 2023 10.47 10.67 10.22 10.4 6380.00
10 Oct, 2023 10.85 10.85 10.3 10.6 3939.00
09 Oct, 2023 10.62 11.0 10.15 10.75 6431.00
06 Oct, 2023 10.4 10.54 10.4 10.54 1530.00
05 Oct, 2023 10.59 10.95 10.59 10.68 2712.00
04 Oct, 2023 10.01 10.35 9.96 10.35 1933.00
03 Oct, 2023 10.64 10.64 10.0 10.13 3833.00