Steel Connect, Inc. (STCN)

USD 12.18

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.1 9.49 8.61 8.98 17.46 Thousand
27 Oct, 2023 9.8 10.69 8.8 9.06 14.36 Thousand
26 Oct, 2023 9.91 9.91 9.7 9.8 4114.00
25 Oct, 2023 10.04 10.15 9.8 9.88 3083.00
24 Oct, 2023 9.72 10.5 9.72 10.27 7683.00
23 Oct, 2023 9.8 10.28 9.69 9.69 3090.00
20 Oct, 2023 10.04 10.04 9.95 10.01 823.00
19 Oct, 2023 10.16 10.16 10.0 10.0 1058.00
18 Oct, 2023 10.55 10.61 9.81 10.32 6029.00
17 Oct, 2023 10.92 10.94 10.42 10.42 4714.00