S&T Bancorp Inc (STBA)

USD 39.26

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 33.44 34.09 33.04 33.96 138.66 Thousand
12 Jan, 2023 33.44 34.18 33.23 33.76 230.87 Thousand
11 Jan, 2023 33.29 33.33 32.81 33.3 149.87 Thousand
10 Jan, 2023 33.49 33.58 32.77 33.19 127.75 Thousand
09 Jan, 2023 34.82 34.97 33.22 33.34 110.75 Thousand
06 Jan, 2023 34.43 34.82 34.38 34.6 126.45 Thousand
05 Jan, 2023 33.87 34.19 33.61 34.02 94.42 Thousand
04 Jan, 2023 34.28 34.67 33.9 34.11 134.01 Thousand
03 Jan, 2023 34.37 34.42 33.63 34.03 121.87 Thousand
30 Dec, 2022 34.4 34.54 34.05 34.18 90.16 Thousand