S&T Bancorp Inc (STBA)

USD 39.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 37.64 37.77 36.86 37.25 128.48 Thousand
08 Feb, 2023 37.56 38.08 37.51 37.63 122.89 Thousand
07 Feb, 2023 37.22 38.03 36.49 37.8 173.18 Thousand
06 Feb, 2023 37.47 37.67 37.08 37.26 132.22 Thousand
03 Feb, 2023 36.71 37.65 36.71 37.63 253.69 Thousand
02 Feb, 2023 36.19 36.91 35.98 36.85 261.46 Thousand
01 Feb, 2023 36.32 36.34 35.78 35.96 227.85 Thousand
31 Jan, 2023 35.32 36.55 35.32 36.38 184.13 Thousand
30 Jan, 2023 35.27 35.66 34.97 35.13 222.21 Thousand
27 Jan, 2023 34.21 35.31 33.63 35.23 113.12 Thousand