S&T Bancorp Inc (STBA)

USD 39.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 28.63 28.78 28.21 28.21 144.6 Thousand
20 Jun, 2023 29.37 29.37 28.61 28.72 169.41 Thousand
16 Jun, 2023 29.91 29.91 29.04 29.39 477.03 Thousand
15 Jun, 2023 28.97 29.73 28.97 29.6 138.52 Thousand
14 Jun, 2023 29.91 30.23 29.02 29.18 150.62 Thousand
13 Jun, 2023 29.39 30.02 29.37 29.91 171.55 Thousand
12 Jun, 2023 29.76 30.21 29.17 29.39 153.15 Thousand
09 Jun, 2023 30.16 30.16 29.57 29.69 114.3 Thousand
08 Jun, 2023 30.63 30.73 29.67 30.23 139.48 Thousand
07 Jun, 2023 29.68 31.1 29.6 30.8 213.78 Thousand