S&T Bancorp Inc (STBA)

USD 39.93

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 29.12 30.29 29.06 30.25 140.87 Thousand
17 Jul, 2023 28.09 29.23 28.09 29.0 151.92 Thousand
14 Jul, 2023 28.62 28.62 27.81 28.12 91.33 Thousand
13 Jul, 2023 28.46 28.7 28.18 28.4 138.06 Thousand
12 Jul, 2023 28.16 28.6 27.97 28.33 206.85 Thousand
11 Jul, 2023 27.58 27.64 27.25 27.56 130.18 Thousand
10 Jul, 2023 27.22 27.7 27.1 27.47 159.16 Thousand
07 Jul, 2023 26.51 27.28 26.51 27.06 110.98 Thousand
06 Jul, 2023 26.84 26.85 26.21 26.45 116.96 Thousand
05 Jul, 2023 27.52 27.52 27.09 27.2 151.91 Thousand