Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 2.35 | 2.37 | 2.25 | 2.32 | 9339.00 |
| 08 Feb, 2023 | 2.48 | 2.52 | 2.24 | 2.27 | 18.33 Thousand |
| 07 Feb, 2023 | 3.2 | 4.0 | 2.35 | 2.47 | 126.64 Thousand |
| 06 Feb, 2023 | 3.45 | 3.47 | 3.17 | 3.21 | 1269.00 |
| 03 Feb, 2023 | 3.35 | 3.47 | 3.27 | 3.36 | 1963.00 |
| 02 Feb, 2023 | 3.16 | 3.34 | 3.06 | 3.33 | 4994.00 |
| 01 Feb, 2023 | 3.03 | 3.17 | 3.03 | 3.13 | 1268.00 |
| 31 Jan, 2023 | 3.03 | 3.12 | 2.98 | 3.12 | 871.00 |
| 30 Jan, 2023 | 3.09 | 3.14 | 2.92 | 3.01 | 3056.00 |
| 27 Jan, 2023 | 3.08 | 3.17 | 3.06 | 3.17 | 1916.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA