Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1.69 | 1.77 | 1.62 | 1.67 | 2521.00 |
| 09 Mar, 2023 | 1.81 | 1.84 | 1.67 | 1.74 | 3733.00 |
| 08 Mar, 2023 | 1.9 | 1.93 | 1.77 | 1.78 | 3849.00 |
| 07 Mar, 2023 | 1.89 | 1.89 | 1.8 | 1.87 | 3560.00 |
| 06 Mar, 2023 | 2.02 | 2.02 | 1.84 | 1.87 | 2413.00 |
| 03 Mar, 2023 | 2.03 | 2.08 | 1.95 | 2.02 | 2950.00 |
| 02 Mar, 2023 | 1.98 | 2.07 | 1.8 | 2.02 | 4151.00 |
| 01 Mar, 2023 | 1.82 | 1.94 | 1.79 | 1.91 | 4177.00 |
| 28 Feb, 2023 | 1.9 | 1.9 | 1.78 | 1.79 | 1597.00 |
| 27 Feb, 2023 | 1.9 | 1.9 | 1.76 | 1.81 | 3436.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA