Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 3.08 | 3.17 | 3.02 | 3.1 | 1185.00 |
| 25 Jan, 2023 | 2.96 | 3.15 | 2.95 | 3.1 | 2733.00 |
| 24 Jan, 2023 | 3.01 | 3.16 | 2.95 | 3.06 | 5257.00 |
| 23 Jan, 2023 | 3.24 | 3.24 | 3.04 | 3.11 | 3892.00 |
| 20 Jan, 2023 | 3.12 | 3.27 | 2.94 | 3.21 | 5969.00 |
| 19 Jan, 2023 | 3.45 | 3.54 | 3.27 | 3.3 | 1404.00 |
| 18 Jan, 2023 | 3.45 | 3.55 | 3.25 | 3.47 | 4732.00 |
| 17 Jan, 2023 | 3.35 | 3.59 | 3.29 | 3.58 | 12.75 Thousand |
| 13 Jan, 2023 | 3.11 | 3.3 | 3.06 | 3.27 | 5782.00 |
| 12 Jan, 2023 | 2.93 | 3.09 | 2.92 | 3.04 | 2642.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA