STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1991 | 7.63 | 7.63 | 7.38 | 7.5 | 30 Thousand |
| 16 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.69 | 18.05 Thousand |
| 13 Dec, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 38 Thousand |
| 12 Dec, 1991 | 7.44 | 7.5 | 7.38 | 7.44 | 41.1 Thousand |
| 11 Dec, 1991 | 7.13 | 7.13 | 6.88 | 7.0 | 36.05 Thousand |
| 10 Dec, 1991 | 7.25 | 7.38 | 7.13 | 7.25 | 40.85 Thousand |
| 09 Dec, 1991 | 7.5 | 7.75 | 7.5 | 7.63 | 26.4 Thousand |
| 06 Dec, 1991 | 7.63 | 7.63 | 7.5 | 7.56 | 33.6 Thousand |
| 05 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.69 | 55.65 Thousand |
| 04 Dec, 1991 | 7.75 | 7.75 | 7.63 | 7.69 | 61.4 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS