STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1991 | 6.88 | 7.0 | 6.75 | 6.88 | 138.25 Thousand |
| 15 Nov, 1991 | 6.06 | 6.13 | 6.0 | 6.06 | 133.4 Thousand |
| 14 Nov, 1991 | 7.31 | 7.38 | 7.25 | 7.31 | 188.3 Thousand |
| 13 Nov, 1991 | 7.63 | 7.75 | 7.5 | 7.63 | 174.55 Thousand |
| 12 Nov, 1991 | 8.13 | 8.25 | 8.0 | 8.13 | 423.2 Thousand |
| 11 Nov, 1991 | 7.44 | 7.5 | 7.38 | 7.44 | 585.2 Thousand |
| 08 Nov, 1991 | 6.0 | 6.13 | 5.88 | 6.0 | 413.9 Thousand |
| 07 Nov, 1991 | 5.19 | 5.25 | 5.13 | 5.19 | 126.7 Thousand |
| 06 Nov, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 94.7 Thousand |
| 05 Nov, 1991 | 5.06 | 5.13 | 5.0 | 5.06 | 113.5 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS