STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1992 | 8.63 | 8.63 | 8.38 | 8.5 | 66.9 Thousand |
| 15 Jan, 1992 | 8.69 | 8.75 | 8.63 | 8.69 | 149.95 Thousand |
| 14 Jan, 1992 | 9.0 | 9.25 | 9.0 | 9.13 | 199.65 Thousand |
| 13 Jan, 1992 | 9.06 | 9.13 | 9.0 | 9.06 | 243.7 Thousand |
| 10 Jan, 1992 | 8.06 | 8.13 | 8.0 | 8.06 | 196.55 Thousand |
| 09 Jan, 1992 | 7.69 | 7.75 | 7.63 | 7.69 | 112.8 Thousand |
| 08 Jan, 1992 | 7.38 | 7.5 | 7.38 | 7.44 | 69.35 Thousand |
| 07 Jan, 1992 | 7.38 | 7.5 | 7.38 | 7.44 | 42.65 Thousand |
| 06 Jan, 1992 | 7.44 | 7.5 | 7.38 | 7.44 | 52.6 Thousand |
| 03 Jan, 1992 | 7.25 | 7.38 | 7.13 | 7.25 | 25.25 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS